Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.373,6
-0,61%
67.844.538
17:17:50
0
-
0,0000
0
-
0,0000
INDI
15,34%
2,73%
0,43%
20,41%
55,71%
17,47%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,2000
0,47%
54.744
17:17:52
503
0,08%
127,3000
412
0,00%
127,2000
ANA
17,02%
6,73%
3,25%
18,96%
-25,40%
163,20%
Sin Inciden.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
6.963.437
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
Acerinox
10,0900
-0,39%
181.346
17:17:46
4.164
0,00%
10,0900
7.648
-0,10%
10,0800
ACX
10,21%
3,44%
-8,79%
4,18%
23,22%
29,92%
1 SOPOR.
4 COMPRA
10,2100
0,79%
10,0600
-0,69%
1.829.781
10,1300
10,1500
0,20%
249.335.371
2.515.793.893
ACS
54,7500
0,74%
68.794
17:17:48
1.059
0,00%
54,7500
1.303
-0,09%
54,7000
ACS
14,09%
5,50%
0,18%
51,10%
169,29%
195,69%
Sin Inciden.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
3.766.472
54,3500
54,6000
0,46%
271.664.594
14.873.636.522
AENA
215,4000
-0,55%
52.225
17:17:50
305
0,00%
215,4000
800
-0,09%
215,2000
AENA
9,12%
1,51%
-2,09%
27,98%
64,88%
211,39%
Sin Inciden.
8 COMPRA
218,0000
0,65%
214,8000
-0,83%
11.249.265
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,1400
-0,32%
203.626
17:17:48
603
0,03%
69,1600
1.063
0,00%
69,1400
AMS
2,14%
0,55%
-3,65%
18,57%
18,86%
91,10%
Sin Inciden.
2 COMPRA
69,8800
0,75%
68,9200
-0,63%
14.078.702
69,3600
69,5200
0,23%
450.499.205
31.147.515.034
ArcelorMittal
26,5300
0,76%
124.080
17:17:52
1.348
-0,04%
26,5200
2.192
-0,11%
26,5000
MTS
18,60%
9,31%
-1,45%
11,68%
-2,84%
-1,54%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
3.291.842
26,3300
26,4600
0,49%
852.809.772
22.625.043.251
Banco Sabadell
2,6040
-1,99%
10.054.066
17:17:38
13.369
0,00%
2,6040
18.028
-0,04%
2,6030
SAB
45,52%
4,23%
0,85%
64,11%
319,55%
73,33%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,5860
-2,67%
26.180.788
2,6570
2,6800
0,87%
5.387.690.082
14.029.544.974
Banco Santander
6,4400
0,23%
16.566.501
17:17:51
826
0,00%
6,4400
869
-0,02%
6,4390
SAN
44,25%
6,49%
2,03%
38,78%
154,37%
41,76%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
106.688.266
6,4250
6,5000
1,17%
15.152.492.322
97.582.050.554
Bankinter
10,4200
0,82%
752.273
17:17:49
2.538
0,00%
10,4200
3.714
-0,05%
10,4150
BKT
38,05%
7,16%
1,71%
51,02%
125,80%
214,02%
1 RESIS.
12 COMPRA
10,5100
1,69%
10,3450
0,10%
7.838.685
10,3350
10,3900
0,53%
898.866.154
9.366.185.325
BBVA
12,3850
-1,67%
5.624.669
17:17:46
7.240
0,04%
12,3900
6.017
-0,04%
12,3800
BBVA
36,20%
3,90%
1,12%
21,71%
198,88%
135,81%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,1700
-3,37%
69.661.526
12,5950
12,7400
1,15%
5.763.285.465
71.378.290.484
Caixabank
6,9580
0,81%
4.757.873
17:17:51
5.359
0,00%
6,9580
4.079
-0,03%
6,9560
CABK
38,80%
6,67%
0,22%
45,91%
181,14%
168,98%
1 RESIS.
12 COMPRA
6,9800
1,13%
6,8440
-0,84%
33.105.280
6,9020
6,9100
0,12%
7.174.937.846
49.923.217.532
Cellnex Telecom
35,2000
1,18%
349.832
17:17:52
867
0,03%
35,2100
1.774
-0,03%
35,1900
CLNX
15,37%
-0,96%
6,12%
10,96%
-20,84%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
12.314.086
34,7900
34,9000
0,32%
706.475.375
24.867.933.200
Acciona Energia
16,3100
-1,03%
130.493
17:17:25
1.200
0,00%
16,3100
2.625
-0,06%
16,3000
ANE
-8,37%
2,14%
-7,09%
-15,11%
-51,88%
0,00%
1 SOPOR.
-4 VENTA
16,6500
1,03%
16,2800
-1,21%
2.128.341
16,4800
16,5500
0,42%
324.761.830
5.296.865.447
Enagas
13,6500
1,79%
443.481
17:17:46
1.300
0,00%
13,6500
563
-0,04%
13,6450
ENG
15,87%
1,46%
2,22%
8,90%
-10,67%
4,89%
4 RESIS.
12 COMPRA
13,6900
2,09%
13,3450
-0,48%
6.053.516
13,4100
13,4100
0,00%
261.990.074
3.576.164.510
Endesa
26,3100
1,58%
400.086
17:17:51
991
0,00%
26,3100
1.331
-0,04%
26,3000
ELE
29,75%
1,98%
6,70%
61,40%
60,82%
179,15%
3 RESIS.
12 COMPRA
26,3400
1,70%
25,9100
0,04%
10.526.263
25,9000
26,0000
0,39%
1.058.752.117
27.855.768.198
Ferrovial
42,4400
0,50%
417.363
17:17:52
1.661
0,02%
42,4500
881
-0,02%
42,4300
FER
4,53%
5,52%
1,56%
26,69%
78,73%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
17.712.886
42,2300
42,5200
0,69%
729.559.951
30.962.524.320
Fluidra
20,1400
-0,49%
103.608
17:17:50
3.201
0,00%
20,1400
3.368
-0,10%
20,1200
FDR
-14,37%
1,16%
-11,04%
2,49%
-13,27%
718,60%
1 SOPOR.
-6 VENTA
20,4800
1,19%
20,1200
-0,59%
2.086.665
20,2400
20,3800
0,69%
192.129.070
3.869.479.470
Grifols A
8,3400
-1,70%
1.102.468
17:17:46
2.019
-0,02%
8,3380
1.723
-0,10%
8,3320
GRF
-8,83%
-0,36%
-2,98%
-1,51%
-47,99%
-52,56%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,2700
-2,52%
9.194.583
8,4840
8,4940
0,12%
426.129.798
3.553.922.515
Iberdrola
15,7500
0,99%
2.178.831
17:17:51
12.440
0,00%
15,7500
889
-0,03%
15,7450
IBE
20,45%
0,48%
4,59%
41,13%
63,16%
275,16%
1 RESIS.
12 COMPRA
15,7500
0,99%
15,5200
-0,48%
34.316.588
15,5950
15,6500
0,35%
6.440.561.000
101.438.835.750
Inditex
46,7900
-1,93%
777.619
17:17:50
906
0,00%
46,7900
1.482
-0,04%
46,7700
ITX
-5,74%
-1,58%
1,17%
8,16%
154,37%
109,85%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7600
-1,99%
36.384.793
47,7100
47,9300
0,46%
3.116.652.000
145.828.147.080
Indra
27,3000
1,11%
397.012
17:17:46
2.705
0,07%
27,3200
3.138
-0,07%
27,2800
IDR
59,84%
-1,23%
2,71%
52,69%
194,37%
165,67%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
10.838.428
27,0000
27,3400
1,26%
176.654.402
4.822.665.175
Inmob Colonial
5,6750
-0,09%
339.479
17:17:46
9.093
0,09%
5,6800
19.281
0,00%
5,6750
COL
9,66%
-0,61%
3,10%
6,08%
-22,98%
8,62%
Sin Inciden.
8 COMPRA
5,7450
1,14%
5,6700
-0,18%
1.926.543
5,6800
5,6750
-0,09%
627.344.687
3.560.181.099
IAG
3,0790
-0,65%
5.666.417
17:17:51
19.190
0,03%
3,0800
7.896
-0,03%
3,0780
IAG
-15,16%
4,17%
-7,94%
50,42%
81,44%
-21,82%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0470
-1,68%
17.446.898
3,0990
3,1260
0,87%
4.971.476.010
15.307.174.635
Labor Farmac Rovi
51,3500
0,29%
48.838
17:17:48
1.059
0,10%
51,4000
134
0,00%
51,3500
ROVI
-18,43%
3,53%
-1,82%
-37,09%
-16,33%
264,84%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.507.831
51,2000
51,6000
0,78%
51.235.762
2.630.956.379
Logista
30,0400
0,54%
157.604
17:17:52
2.112
0,07%
30,0600
744
0,00%
30,0400
LOG
8,49%
0,81%
2,88%
25,66%
110,53%
189,68%
1 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
4.734.424
29,8800
29,8800
0,00%
132.750.000
3.987.810.000
Mapfre
3,1500
-0,13%
1.241.653
17:17:51
11.762
0,13%
3,1540
8.279
0,06%
3,1520
MAP
28,78%
7,73%
10,14%
47,41%
124,92%
79,65%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.911.207
3,1540
3,1760
0,70%
3.079.553.273
9.700.592.810
Merlin Prop
9,8850
0,51%
228.801
17:17:46
2.424
-0,10%
9,8750
58
-0,15%
9,8700
MRL
-2,71%
2,28%
-1,00%
-4,83%
13,66%
20,62%
1 RESIS.
4 COMPRA
9,9750
1,42%
9,8350
0,00%
2.261.698
9,8350
9,8600
0,25%
563.724.899
5.572.420.627
Naturgy
26,3200
0,61%
207.587
17:17:51
2.937
0,08%
26,3400
2.262
0,00%
26,3200
NTGY
15,31%
2,73%
4,50%
15,02%
4,86%
105,21%
1 RESIS.
12 COMPRA
26,3600
0,76%
26,0200
-0,54%
5.463.690
26,1600
26,2000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,7500
1,15%
576.365
17:17:27
487
0,00%
16,7500
734
-0,18%
16,7200
PUIG
-6,08%
9,28%
1,94%
0,00%
0,00%
0,00%
2 RESIS.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.654.114
16,5600
16,8900
1,99%
174.819.678
2.928.229.607
Red Electrica
19,1800
-0,52%
1.072.127
17:17:49
2.073
-0,05%
19,1700
1.008
-0,10%
19,1600
REE
17,65%
-0,83%
3,23%
28,75%
19,29%
72,21%
Sin Inciden.
8 COMPRA
19,3800
0,52%
18,8600
-2,18%
20.563.396
19,2800
19,1800
-0,52%
541.080.000
10.377.914.400
REPSOL
10,7800
0,09%
1.894.294
17:17:51
3.790
0,00%
10,7800
4.359
-0,05%
10,7750
REP
-4,00%
4,21%
-13,61%
-22,53%
-10,03%
6,78%
Sin Inciden.
nEUTRAL
10,8150
0,42%
10,6550
-1,07%
20.420.489
10,7700
10,7900
0,19%
1.157.396.053
12.476.729.451
Sacyr
3,2160
-0,74%
821.701
17:17:47
3.159
0,00%
3,2160
813
-0,06%
3,2140
SCYR
3,68%
3,74%
-3,02%
1,09%
40,45%
13,96%
2 SOPOR.
12 COMPRA
3,2720
0,99%
3,2140
-0,80%
2.642.590
3,2400
3,2600
0,62%
796.857.798
2.562.694.678
Solaria Energia
6,7640
-1,08%
345.888
17:17:51
1.130
0,12%
6,7720
2.916
0,03%
6,7660
SLR
-13,45%
0,24%
-5,11%
-30,68%
-68,26%
553,72%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,7500
-1,29%
2.339.586
6,8380
6,8400
0,03%
124.950.876
845.167.725
Telefonica
4,4900
0,72%
3.615.814
17:17:51
9.004
0,02%
4,4910
8.443
-0,02%
4,4890
TEF
14,05%
2,68%
3,75%
13,47%
21,10%
-38,42%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
16.235.005
4,4580
4,4680
0,22%
5.670.161.554
25.459.025.377
UNICAJA
1,6980
-1,51%
6.714.143
17:17:46
12.127
0,00%
1,6980
10.890
-0,12%
1,6960
UNI
39,51%
7,02%
3,63%
51,73%
125,97%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,6940
-1,74%
11.400.615
1,7240
1,7400
0,93%
2.571.434.468
4.366.295.727
MODO PRO
